| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:25 AM | 103.740 | 0 |
| 2024-06-20 | 9:45:41 AM | 103.720 | 0 |
| 2024-06-20 | 9:00:49 AM | 103.630 | 0 |
| 2024-06-19 | 9:45:16 PM | 103.630 | 0 |
| 2024-06-19 | 7:45:31 PM | 103.630 | 0 |
| 2024-06-19 | 5:45:05 PM | 103.630 | 0 |
| 2024-06-19 | 3:45:21 PM | 103.630 | 0 |
| 2024-06-19 | 1:46:24 PM | 103.630 | 0 |
| 2024-06-19 | 11:46:54 AM | 103.590 | 0 |
| 2024-06-19 | 9:46:37 AM | 103.630 | 0 |
| 2024-06-19 | 9:01:04 AM | 103.630 | 0 |
| 2024-06-18 | 9:46:04 PM | 103.630 | 0 |
| 2024-06-18 | 7:46:28 PM | 103.630 | 0 |