UC AKT.ANL. 08/25 MUV2/ DE000HD1JW55 /
24/09/2024 17:45:18 | Chg. +0.080 | Volume | Bid18:30:20 | Demandez à18:30:20 | Haut | Bas |
---|---|---|---|---|---|---|
104.500EUR | +0.08% | - Chiffrre d'affaires: - |
104.510Bid taille: 150,000 | 104.560Ask la taille: 150,000 | 104.500 | 104.390 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/09/2024 | 17:45:18 | 104.500 | 0 |
24/09/2024 | 15:45:38 | 104.490 | 0 |
24/09/2024 | 13:45:18 | 104.430 | 0 |
24/09/2024 | 11:45:32 | 104.390 | 0 |
24/09/2024 | 09:45:11 | 104.390 | 0 |
24/09/2024 | 09:01:23 | 104.410 | 0 |
23/09/2024 | 21:45:59 | 104.420 | 0 |
23/09/2024 | 19:45:55 | 104.410 | 0 |
23/09/2024 | 17:46:13 | 104.380 | 0 |
23/09/2024 | 15:45:24 | 104.380 | 0 |
23/09/2024 | 13:46:56 | 104.420 | 0 |
23/09/2024 | 11:45:51 | 104.410 | 0 |
23/09/2024 | 09:45:00 | 104.410 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR