| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:46:35 PM | 104.280 | 0 |
| 2024-09-20 | 1:45:44 PM | 104.140 | 0 |
| 2024-09-20 | 11:46:22 AM | 104.020 | 0 |
| 2024-09-20 | 9:45:02 AM | 104.020 | 0 |
| 2024-09-20 | 9:01:04 AM | 104.340 | 0 |
| 2024-09-19 | 9:46:07 PM | 104.350 | 0 |
| 2024-09-19 | 7:46:16 PM | 104.350 | 0 |
| 2024-09-19 | 5:46:32 PM | 104.350 | 0 |
| 2024-09-19 | 3:46:32 PM | 104.350 | 0 |
| 2024-09-19 | 1:46:24 PM | 104.350 | 0 |
| 2024-09-19 | 11:45:48 AM | 104.330 | 0 |