UC AKT.ANL. 08/25 MUV2/ DE000HD1JW55 /
23/09/2024 21:45:59 | Chg. +0.120 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
---|---|---|---|---|---|---|
104.420EUR | +0.12% | - Turnover: - |
104.390Bid Size: 70,000 | 104.490Ask Size: 70,000 | 104.420 | 104.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/09/2024 | 21:45:59 | 104.420 | 0 |
23/09/2024 | 19:45:55 | 104.410 | 0 |
23/09/2024 | 17:46:13 | 104.380 | 0 |
23/09/2024 | 15:45:24 | 104.380 | 0 |
23/09/2024 | 13:46:56 | 104.420 | 0 |
23/09/2024 | 11:45:51 | 104.410 | 0 |
23/09/2024 | 09:45:00 | 104.410 | 0 |
23/09/2024 | 09:01:38 | 104.240 | 0 |
20/09/2024 | 21:46:42 | 104.300 | 0 |
20/09/2024 | 19:45:37 | 104.300 | 0 |
20/09/2024 | 17:46:39 | 104.290 | 0 |
20/09/2024 | 15:46:35 | 104.280 | 0 |
20/09/2024 | 13:45:44 | 104.140 | 0 |
All quotes in EUR