UC AKT.ANL. 08/25 MUV2/ DE000HD1JW14 /
| 21/06/2024 21:45:56 | Chg. +0.080 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | +0.08% | - Turnover: - |
102.240Bid Size: 70,000 | 102.360Ask Size: 70,000 | 102.270 | 102.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:56 | 102.270 | 0 |
| 21/06/2024 | 19:46:18 | 102.270 | 0 |
| 21/06/2024 | 17:46:09 | 102.270 | 0 |
| 21/06/2024 | 15:45:32 | 102.270 | 0 |
| 21/06/2024 | 13:45:39 | 102.270 | 0 |
| 21/06/2024 | 11:46:51 | 102.270 | 0 |
| 21/06/2024 | 09:46:21 | 102.270 | 0 |
| 21/06/2024 | 09:00:12 | 102.190 | 0 |
| 20/06/2024 | 21:45:46 | 102.190 | 0 |
| 20/06/2024 | 19:46:38 | 102.190 | 0 |
| 20/06/2024 | 17:46:29 | 102.190 | 0 |
| 20/06/2024 | 15:46:08 | 102.160 | 0 |
| 20/06/2024 | 13:45:07 | 102.190 | 0 |
All quotes in EUR
