| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:09 AM | 102.190 | 0 |
| 2024-06-20 | 9:46:17 AM | 102.210 | 0 |
| 2024-06-20 | 9:00:43 AM | 102.170 | 0 |
| 2024-06-19 | 9:46:31 PM | 102.170 | 0 |
| 2024-06-19 | 7:46:22 PM | 102.170 | 0 |
| 2024-06-19 | 5:45:38 PM | 102.170 | 0 |
| 2024-06-19 | 3:46:43 PM | 102.170 | 0 |
| 2024-06-19 | 1:47:05 PM | 102.170 | 0 |
| 2024-06-19 | 11:46:58 AM | 102.160 | 0 |
| 2024-06-19 | 9:45:24 AM | 102.180 | 0 |
| 2024-06-19 | 9:00:58 AM | 102.180 | 0 |
| 2024-06-18 | 9:46:22 PM | 102.180 | 0 |
| 2024-06-18 | 7:46:29 PM | 102.180 | 0 |