UC AKT.ANL. 08/25 INN1/ DE000HD2Y1U9 /
| 25/06/2024 19:45:11 | Chg. +0.080 | Volume | Bid20:00:16 | Ask20:00:16 | High | Low |
|---|---|---|---|---|---|---|
| 102.090EUR | +0.08% | - Turnover: - |
102.050Bid Size: 70,000 | 102.160Ask Size: 70,000 | 102.110 | 102.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:45:11 | 102.090 | 0 |
| 25/06/2024 | 17:45:49 | 102.090 | 0 |
| 25/06/2024 | 15:45:33 | 102.090 | 0 |
| 25/06/2024 | 13:45:08 | 102.110 | 0 |
| 25/06/2024 | 11:45:28 | 102.100 | 0 |
| 25/06/2024 | 09:46:01 | 102.100 | 0 |
| 25/06/2024 | 09:00:22 | 102.010 | 0 |
| 24/06/2024 | 21:45:18 | 102.010 | 0 |
| 24/06/2024 | 19:45:10 | 102.000 | 0 |
| 24/06/2024 | 17:45:12 | 102.000 | 0 |
| 24/06/2024 | 15:45:10 | 101.980 | 0 |
| 24/06/2024 | 13:46:43 | 101.920 | 0 |
| 24/06/2024 | 11:46:47 | 101.880 | 0 |
All quotes in EUR
