| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:45:42 PM | 101.780 | 0 |
| 2024-06-21 | 1:46:22 PM | 101.840 | 0 |
| 2024-06-21 | 11:45:35 AM | 101.770 | 0 |
| 2024-06-21 | 9:45:51 AM | 101.850 | 0 |
| 2024-06-21 | 9:00:19 AM | 101.800 | 0 |
| 2024-06-20 | 9:45:51 PM | 101.800 | 0 |
| 2024-06-20 | 7:46:10 PM | 101.800 | 0 |
| 2024-06-20 | 5:46:31 PM | 101.800 | 0 |
| 2024-06-20 | 3:46:39 PM | 101.750 | 0 |
| 2024-06-20 | 1:46:22 PM | 101.780 | 0 |
| 2024-06-20 | 11:46:39 AM | 101.820 | 0 |