UC AKT.ANL. 08/25 INN1/ DE000HD1K816 /
| 25/06/2024 15:46:27 | Chg. +0.100 | Volume | Bid17:04:42 | Ask17:04:42 | High | Low |
|---|---|---|---|---|---|---|
| 104.670EUR | +0.10% | - Turnover: - |
-Bid Size: 500,000 | -Ask Size: 500,000 | 104.750 | 104.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:46:27 | 104.670 | 0 |
| 25/06/2024 | 13:46:46 | 104.710 | 0 |
| 25/06/2024 | 11:46:34 | 104.710 | 0 |
| 25/06/2024 | 09:46:47 | 104.750 | 0 |
| 25/06/2024 | 09:00:25 | 104.570 | 0 |
| 24/06/2024 | 21:46:49 | 104.570 | 0 |
| 24/06/2024 | 19:46:44 | 104.530 | 0 |
| 24/06/2024 | 17:45:05 | 104.530 | 0 |
| 24/06/2024 | 15:45:37 | 104.460 | 0 |
| 24/06/2024 | 13:45:28 | 104.370 | 0 |
| 24/06/2024 | 11:45:07 | 104.280 | 0 |
| 24/06/2024 | 09:45:48 | 104.110 | 0 |
| 24/06/2024 | 09:00:55 | 104.110 | 0 |
All quotes in EUR
