| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:45:48 AM | 104.110 | 0 |
| 2024-06-24 | 9:00:55 AM | 104.110 | 0 |
| 2024-06-21 | 9:46:57 PM | 103.960 | 0 |
| 2024-06-21 | 7:47:00 PM | 103.960 | 0 |
| 2024-06-21 | 5:46:01 PM | 103.960 | 0 |
| 2024-06-21 | 3:46:33 PM | 103.820 | 0 |
| 2024-06-21 | 1:46:30 PM | 104.040 | 0 |
| 2024-06-21 | 11:46:46 AM | 103.890 | 0 |
| 2024-06-21 | 9:46:15 AM | 104.090 | 0 |
| 2024-06-21 | 9:00:12 AM | 104.230 | 0 |
| 2024-06-20 | 9:46:02 PM | 104.230 | 0 |