UC AKT.ANL. 08/25 ASME/ DE000HD2XUH8 /
| 6/18/2024 9:47:15 PM | Chg. +0.120 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.770EUR | +0.12% | - Turnover: - |
103.320Bid Size: 25,000 | 104.570Ask Size: 25,000 | 103.770 | 103.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:47:15 PM | 103.770 | 0 |
| 6/18/2024 | 7:47:12 PM | 103.770 | 0 |
| 6/18/2024 | 5:47:12 PM | 103.770 | 0 |
| 6/18/2024 | 3:46:47 PM | 103.530 | 0 |
| 6/18/2024 | 1:46:05 PM | 103.510 | 0 |
| 6/18/2024 | 11:45:14 AM | 103.550 | 0 |
| 6/18/2024 | 9:45:31 AM | 103.670 | 0 |
| 6/18/2024 | 9:00:24 AM | 103.650 | 0 |
| 6/17/2024 | 9:45:27 PM | 103.650 | 0 |
| 6/17/2024 | 7:46:31 PM | 103.550 | 0 |
| 6/17/2024 | 5:46:03 PM | 103.490 | 0 |
| 6/17/2024 | 3:45:05 PM | 103.490 | 0 |
| 6/17/2024 | 1:45:07 PM | 103.490 | 0 |
All quotes in EUR
