UC AKT.ANL. 08/25 ADS/ DE000HD4RJD8 /
| 2024-06-14 9:45:29 PM | Chg. -0.590 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.310EUR | -0.57% | - Turnover: - |
103.300Bid Size: 50,000 | 103.380Ask Size: 50,000 | 103.850 | 103.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:29 PM | 103.310 | 0 |
| 2024-06-14 | 7:45:35 PM | 103.310 | 0 |
| 2024-06-14 | 5:45:06 PM | 103.310 | 0 |
| 2024-06-14 | 3:45:22 PM | 103.250 | 0 |
| 2024-06-14 | 1:47:05 PM | 103.300 | 0 |
| 2024-06-14 | 11:47:03 AM | 103.370 | 0 |
| 2024-06-14 | 9:46:48 AM | 103.780 | 0 |
| 2024-06-14 | 9:02:27 AM | 103.850 | 0 |
| 2024-06-13 | 9:46:12 PM | 103.900 | 0 |
| 2024-06-13 | 7:46:27 PM | 103.860 | 0 |
| 2024-06-13 | 5:46:15 PM | 103.860 | 0 |
| 2024-06-13 | 3:46:31 PM | 103.830 | 0 |
| 2024-06-13 | 1:46:15 PM | 103.870 | 0 |
All quotes in EUR
