UC AKT.ANL. 08/24 TKA/ DE000HD2XQB9 /
| 18/06/2024 19:45:22 | Chg. +0.920 | Volume | Bid20:00:34 | Ask20:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 98.780EUR | +0.94% | - Turnover: - |
98.690Bid Size: 20,000 | 98.870Ask Size: 20,000 | 98.780 | 98.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:45:22 | 98.780 | 0 |
| 18/06/2024 | 17:45:10 | 98.680 | 0 |
| 18/06/2024 | 15:45:29 | 98.530 | 0 |
| 18/06/2024 | 13:45:25 | 98.260 | 0 |
| 18/06/2024 | 11:45:36 | 98.140 | 0 |
| 18/06/2024 | 09:46:00 | 98.050 | 0 |
| 18/06/2024 | 09:01:01 | 98.080 | 0 |
| 17/06/2024 | 21:45:42 | 97.860 | 0 |
| 17/06/2024 | 19:46:08 | 97.860 | 0 |
| 17/06/2024 | 17:45:19 | 97.860 | 0 |
| 17/06/2024 | 15:45:23 | 97.760 | 0 |
| 17/06/2024 | 13:45:14 | 97.310 | 0 |
| 17/06/2024 | 11:45:24 | 97.280 | 0 |
All quotes in EUR
