| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 15:45:23 | 97.760 | 0 |
| 17/06/2024 | 13:45:14 | 97.310 | 0 |
| 17/06/2024 | 11:45:24 | 97.280 | 0 |
| 17/06/2024 | 09:45:42 | 97.520 | 0 |
| 17/06/2024 | 09:01:52 | 97.500 | 0 |
| 14/06/2024 | 21:45:41 | 97.610 | 0 |
| 14/06/2024 | 19:46:50 | 97.610 | 0 |
| 14/06/2024 | 17:46:49 | 97.390 | 0 |
| 14/06/2024 | 15:46:17 | 97.400 | 0 |
| 14/06/2024 | 13:45:58 | 97.400 | 0 |
| 14/06/2024 | 11:46:03 | 97.130 | 0 |