UC AKT.ANL. 08/24 TKA/ DE000HC3GG33 /
| 6/13/2024 9:45:49 PM | Chg. -1.620 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.360EUR | -2.13% | - Turnover: - |
74.290Bid Size: 50,000 | 74.510Ask Size: 50,000 | 75.370 | 74.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:45:49 PM | 74.360 | 0 |
| 6/13/2024 | 7:45:13 PM | 74.210 | 0 |
| 6/13/2024 | 5:45:32 PM | 74.260 | 0 |
| 6/13/2024 | 3:45:32 PM | 74.520 | 0 |
| 6/13/2024 | 1:45:40 PM | 74.750 | 0 |
| 6/13/2024 | 11:45:40 AM | 74.460 | 0 |
| 6/13/2024 | 9:45:42 AM | 74.780 | 0 |
| 6/13/2024 | 9:01:05 AM | 75.370 | 0 |
| 6/12/2024 | 9:46:22 PM | 75.980 | 0 |
| 6/12/2024 | 7:45:49 PM | 75.980 | 0 |
| 6/12/2024 | 5:45:10 PM | 75.830 | 0 |
| 6/12/2024 | 3:45:52 PM | 75.840 | 0 |
| 6/12/2024 | 1:46:34 PM | 74.950 | 0 |
All quotes in EUR
