| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:45:14 | 82.240 | 0 |
| 30.05.2024 | 09:45:32 | 81.660 | 0 |
| 30.05.2024 | 09:00:45 | 81.500 | 0 |
| 29.05.2024 | 21:45:15 | 81.960 | 0 |
| 29.05.2024 | 19:45:48 | 81.890 | 0 |
| 29.05.2024 | 17:45:55 | 81.870 | 0 |
| 29.05.2024 | 15:46:44 | 82.400 | 0 |
| 29.05.2024 | 13:45:35 | 83.490 | 0 |
| 29.05.2024 | 11:45:30 | 83.440 | 0 |
| 29.05.2024 | 09:45:04 | 83.760 | 0 |
| 29.05.2024 | 09:00:49 | 84.930 | 0 |
| 28.05.2024 | 21:45:03 | 85.090 | 0 |
| 28.05.2024 | 19:45:29 | 85.090 | 0 |