UC AKT.ANL. 08/24 RWE/ DE000HD01ZJ0 /
| 30/05/2024 17:46:21 | Chg. -0.030 | Volume | Bid30/05/2024 | Demandez à30/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.340EUR | -0.03% | - Chiffrre d'affaires: - |
101.310Bid taille: 100,000 | 101.390Ask la taille: 100,000 | 101.370 | 101.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 17:46:21 | 101.340 | 0 |
| 30/05/2024 | 15:47:02 | 101.340 | 0 |
| 30/05/2024 | 13:47:11 | 101.340 | 0 |
| 30/05/2024 | 11:47:14 | 101.340 | 0 |
| 30/05/2024 | 09:46:09 | 101.340 | 0 |
| 30/05/2024 | 09:01:51 | 101.370 | 0 |
| 29/05/2024 | 21:45:43 | 101.370 | 0 |
| 29/05/2024 | 19:45:52 | 101.370 | 0 |
| 29/05/2024 | 17:46:03 | 101.370 | 0 |
| 29/05/2024 | 15:45:07 | 101.380 | 0 |
| 29/05/2024 | 13:45:07 | 101.380 | 0 |
| 29/05/2024 | 11:45:15 | 101.380 | 0 |
| 29/05/2024 | 09:45:31 | 101.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
