UC AKT.ANL. 08/24 RWE/ DE000HD01ZJ0 /
| 30/05/2024 17:46:21 | Chg. -0.030 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | -0.03% | - Turnover: - |
101.310Bid Size: 100,000 | 101.390Ask Size: 100,000 | 101.370 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:46:21 | 101.340 | 0 |
| 30/05/2024 | 15:47:02 | 101.340 | 0 |
| 30/05/2024 | 13:47:11 | 101.340 | 0 |
| 30/05/2024 | 11:47:14 | 101.340 | 0 |
| 30/05/2024 | 09:46:09 | 101.340 | 0 |
| 30/05/2024 | 09:01:51 | 101.370 | 0 |
| 29/05/2024 | 21:45:43 | 101.370 | 0 |
| 29/05/2024 | 19:45:52 | 101.370 | 0 |
| 29/05/2024 | 17:46:03 | 101.370 | 0 |
| 29/05/2024 | 15:45:07 | 101.380 | 0 |
| 29/05/2024 | 13:45:07 | 101.380 | 0 |
| 29/05/2024 | 11:45:15 | 101.380 | 0 |
| 29/05/2024 | 09:45:31 | 101.380 | 0 |
All quotes in EUR
