UC AKT.ANL. 08/24 RWE/ DE000HC3GZJ7 /
| 20/06/2024 09:45:50 | Chg. +0.300 | Volume | Bid11:18:11 | Ask11:18:11 | High | Low |
|---|---|---|---|---|---|---|
| 98.480EUR | +0.31% | - Turnover: - |
98.470Bid Size: 350,000 | 98.500Ask Size: 350,000 | 98.480 | 98.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:45:50 | 98.480 | 0 |
| 20/06/2024 | 09:01:50 | 98.280 | 0 |
| 19/06/2024 | 21:45:11 | 98.180 | 0 |
| 19/06/2024 | 19:45:23 | 98.180 | 0 |
| 19/06/2024 | 17:46:19 | 98.180 | 0 |
| 19/06/2024 | 15:46:42 | 98.210 | 0 |
| 19/06/2024 | 13:45:47 | 98.270 | 0 |
| 19/06/2024 | 11:45:09 | 98.250 | 0 |
| 19/06/2024 | 09:45:31 | 98.440 | 0 |
| 19/06/2024 | 09:00:40 | 98.430 | 0 |
| 18/06/2024 | 21:45:04 | 98.430 | 0 |
| 18/06/2024 | 19:45:21 | 98.430 | 0 |
| 18/06/2024 | 17:45:20 | 98.410 | 0 |
All quotes in EUR
