| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:45:23 AM | 98.420 | 0 |
| 2024-06-13 | 9:45:33 AM | 98.580 | 0 |
| 2024-06-13 | 9:01:41 AM | 98.730 | 0 |
| 2024-06-12 | 7:46:46 PM | 98.790 | 0 |
| 2024-06-12 | 5:47:03 PM | 98.790 | 0 |
| 2024-06-12 | 3:47:14 PM | 98.830 | 0 |
| 2024-06-12 | 1:47:14 PM | 98.540 | 0 |
| 2024-06-12 | 11:47:06 AM | 98.450 | 0 |
| 2024-06-12 | 9:47:13 AM | 98.580 | 0 |
| 2024-06-12 | 9:02:02 AM | 98.580 | 0 |
| 2024-06-11 | 9:45:19 PM | 98.480 | 0 |
| 2024-06-11 | 7:47:02 PM | 98.480 | 0 |
| 2024-06-11 | 5:46:50 PM | 98.430 | 0 |