UC AKT.ANL. 08/24 PPX/ DE000HC3GYU7 /
| 2024-06-10 9:46:10 PM | Chg. -0.060 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.180EUR | -0.08% | - Turnover: - |
76.190Bid Size: 50,000 | 76.300Ask Size: 50,000 | 76.180 | 74.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:46:10 PM | 76.180 | 0 |
| 2024-06-10 | 7:45:12 PM | 76.080 | 0 |
| 2024-06-10 | 5:45:24 PM | 76.080 | 0 |
| 2024-06-10 | 3:46:37 PM | 75.450 | 0 |
| 2024-06-10 | 1:46:43 PM | 75.900 | 0 |
| 2024-06-10 | 11:46:20 AM | 75.190 | 0 |
| 2024-06-10 | 9:45:06 AM | 75.510 | 0 |
| 2024-06-10 | 9:02:36 AM | 74.630 | 0 |
| 2024-06-07 | 9:45:43 PM | 76.240 | 0 |
| 2024-06-07 | 7:45:59 PM | 76.350 | 0 |
| 2024-06-07 | 5:46:05 PM | 76.350 | 0 |
| 2024-06-07 | 3:47:08 PM | 76.810 | 0 |
| 2024-06-07 | 1:47:12 PM | 76.300 | 0 |
All quotes in EUR
