UC AKT.ANL. 08/24 PPX/ DE000HC3GYY9 /
| 2024-06-24 5:47:01 PM | Chg. +0.600 | Volume | Bid7:12:12 PM | Ask7:12:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.090EUR | +0.95% | - Turnover: - |
64.160Bid Size: 150,000 | 64.240Ask Size: 150,000 | 64.110 | 63.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:47:01 PM | 64.090 | 0 |
| 2024-06-24 | 3:47:02 PM | 63.870 | 0 |
| 2024-06-24 | 1:46:36 PM | 64.110 | 0 |
| 2024-06-24 | 11:46:58 AM | 64.020 | 0 |
| 2024-06-24 | 9:46:51 AM | 64.000 | 0 |
| 2024-06-24 | 9:01:29 AM | 63.570 | 0 |
| 2024-06-21 | 9:45:43 PM | 63.490 | 0 |
| 2024-06-21 | 7:45:40 PM | 63.490 | 0 |
| 2024-06-21 | 5:45:17 PM | 63.430 | 0 |
| 2024-06-21 | 3:46:08 PM | 63.140 | 0 |
| 2024-06-21 | 1:45:59 PM | 63.290 | 0 |
| 2024-06-21 | 11:46:40 AM | 63.220 | 0 |
| 2024-06-21 | 9:45:57 AM | 63.110 | 0 |
All quotes in EUR
