UC AKT.ANL. 08/24 MBG/ DE000HC3GWH8 /
| 2024-06-20 9:45:50 PM | Chg. - | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | - | - Turnover: - |
100.410Bid Size: 50,000 | 100.470Ask Size: 50,000 | 100.480 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:45:50 PM | 100.420 | 0 |
| 2024-06-20 | 7:46:35 PM | 100.450 | 0 |
| 2024-06-20 | 5:47:02 PM | 100.480 | 0 |
| 2024-06-20 | 3:47:08 PM | 100.310 | 0 |
| 2024-06-20 | 1:47:05 PM | 100.190 | 0 |
| 2024-06-20 | 11:46:08 AM | 100.280 | 0 |
| 2024-06-20 | 9:45:50 AM | 100.400 | 0 |
| 2024-06-20 | 9:01:46 AM | 100.220 | 0 |
| 2024-06-19 | 9:46:28 PM | 100.110 | 0 |
| 2024-06-19 | 7:46:59 PM | 100.150 | 0 |
| 2024-06-19 | 5:46:54 PM | 100.150 | 0 |
| 2024-06-19 | 3:45:56 PM | 99.970 | 0 |
| 2024-06-19 | 1:45:18 PM | 100.200 | 0 |
All quotes in EUR
