UC AKT.ANL. 08/24 LXS/ DE000HC3GW82 /
| 6/21/2024 9:45:35 PM | Chg. -1.160 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.630EUR | -2.01% | - Turnover: - |
-Bid Size: 35,000 | -Ask Size: 35,000 | 57.790 | 56.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:45:35 PM | 56.630 | 0 |
| 6/21/2024 | 7:46:24 PM | 56.630 | 0 |
| 6/21/2024 | 5:46:17 PM | 56.570 | 0 |
| 6/21/2024 | 3:46:03 PM | 56.480 | 0 |
| 6/21/2024 | 1:46:05 PM | 57.120 | 0 |
| 6/21/2024 | 11:46:20 AM | 57.120 | 0 |
| 6/21/2024 | 9:45:06 AM | 57.150 | 0 |
| 6/21/2024 | 9:01:13 AM | 57.790 | 0 |
| 6/20/2024 | 9:45:51 PM | 57.790 | 0 |
| 6/20/2024 | 7:45:26 PM | 57.780 | 0 |
| 6/20/2024 | 5:45:51 PM | 57.780 | 0 |
| 6/20/2024 | 3:46:18 PM | 57.690 | 0 |
| 6/20/2024 | 1:45:52 PM | 57.650 | 0 |
All quotes in EUR
