UC AKT.ANL. 08/24 LXS/ DE000HC3GW82 /
| 2024-05-24 9:45:35 PM | Chg. +0.920 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.160EUR | +1.41% | - Turnover: - |
66.020Bid Size: 20,000 | 66.770Ask Size: 20,000 | 66.160 | 65.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:35 PM | 66.160 | 0 |
| 2024-05-24 | 7:45:51 PM | 65.950 | 0 |
| 2024-05-24 | 5:46:30 PM | 65.900 | 0 |
| 2024-05-24 | 3:46:17 PM | 65.350 | 0 |
| 2024-05-24 | 1:45:42 PM | 65.330 | 0 |
| 2024-05-24 | 11:46:04 AM | 65.920 | 0 |
| 2024-05-24 | 9:46:02 AM | 65.100 | 0 |
| 2024-05-24 | 9:01:57 AM | 65.100 | 0 |
| 2024-05-23 | 9:47:15 PM | 65.240 | 0 |
| 2024-05-23 | 7:47:00 PM | 65.380 | 0 |
| 2024-05-23 | 5:47:00 PM | 65.380 | 0 |
| 2024-05-23 | 3:47:07 PM | 65.380 | 0 |
| 2024-05-23 | 1:46:51 PM | 65.520 | 0 |
All quotes in EUR
