UC AKT.ANL. 08/24 LXS/ DE000HC3GW82 /
| 19/06/2024 21:45:02 | Chg. -0.590 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 56.810EUR | -1.03% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 57.400 | 56.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:45:02 | 56.810 | 0 |
| 19/06/2024 | 19:45:27 | 56.810 | 0 |
| 19/06/2024 | 17:45:15 | 56.810 | 0 |
| 19/06/2024 | 15:45:36 | 56.660 | 0 |
| 19/06/2024 | 13:46:06 | 57.050 | 0 |
| 19/06/2024 | 11:45:04 | 56.840 | 0 |
| 19/06/2024 | 09:45:26 | 57.360 | 0 |
| 19/06/2024 | 09:01:34 | 57.400 | 0 |
| 18/06/2024 | 21:46:52 | 57.400 | 0 |
| 18/06/2024 | 19:46:56 | 57.400 | 0 |
| 18/06/2024 | 17:46:30 | 57.290 | 0 |
| 18/06/2024 | 15:46:55 | 57.050 | 0 |
| 18/06/2024 | 13:47:13 | 56.970 | 0 |
All quotes in EUR
