UC AKT.ANL. 08/24 LXS/ DE000HC3GW82 /
| 2024-05-22 7:45:42 PM | Chg. -0.970 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.340EUR | -1.46% | - Turnover: - |
65.070Bid Size: 20,000 | 68.010Ask Size: 20,000 | 66.130 | 65.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:45:42 PM | 65.340 | 0 |
| 2024-05-22 | 5:45:35 PM | 65.340 | 0 |
| 2024-05-22 | 3:45:13 PM | 65.240 | 0 |
| 2024-05-22 | 1:45:36 PM | 65.240 | 0 |
| 2024-05-22 | 11:45:11 AM | 65.360 | 0 |
| 2024-05-22 | 9:45:26 AM | 65.480 | 0 |
| 2024-05-22 | 9:01:42 AM | 66.130 | 0 |
| 2024-05-21 | 9:45:14 PM | 66.310 | 0 |
| 2024-05-21 | 7:45:06 PM | 66.310 | 0 |
| 2024-05-21 | 5:45:04 PM | 66.180 | 0 |
| 2024-05-21 | 3:45:18 PM | 65.780 | 0 |
| 2024-05-21 | 1:45:45 PM | 65.480 | 0 |
| 2024-05-21 | 11:45:16 AM | 66.720 | 0 |
All quotes in EUR
