UC AKT.ANL. 08/24 IFX/ DE000HC3GT79 /
| 03/06/2024 11:46:25 | Chg. -0.170 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | -0.17% | - Turnover: - |
101.580Bid Size: 350,000 | 101.600Ask Size: 350,000 | 101.660 | 101.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:46:25 | 101.600 | 0 |
| 03/06/2024 | 09:46:58 | 101.600 | 0 |
| 03/06/2024 | 09:02:04 | 101.660 | 0 |
| 31/05/2024 | 21:45:23 | 101.770 | 0 |
| 31/05/2024 | 19:45:43 | 101.770 | 0 |
| 31/05/2024 | 17:46:35 | 101.770 | 0 |
| 31/05/2024 | 15:45:19 | 101.770 | 0 |
| 31/05/2024 | 13:45:41 | 101.770 | 0 |
| 31/05/2024 | 11:45:45 | 101.770 | 0 |
| 31/05/2024 | 09:45:09 | 101.780 | 0 |
| 31/05/2024 | 09:01:19 | 101.790 | 0 |
| 30/05/2024 | 21:47:14 | 101.790 | 0 |
| 30/05/2024 | 19:46:48 | 101.790 | 0 |
All quotes in EUR
