| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 19:45:19 | 101.530 | 0 |
| 04/06/2024 | 17:45:09 | 101.530 | 0 |
| 04/06/2024 | 15:45:21 | 101.530 | 0 |
| 04/06/2024 | 13:45:58 | 101.530 | 0 |
| 04/06/2024 | 11:46:33 | 101.530 | 0 |
| 04/06/2024 | 09:47:04 | 101.530 | 0 |
| 04/06/2024 | 09:01:10 | 101.560 | 0 |
| 03/06/2024 | 21:46:51 | 101.580 | 0 |
| 03/06/2024 | 19:47:07 | 101.580 | 0 |
| 03/06/2024 | 17:46:07 | 101.600 | 0 |
| 03/06/2024 | 15:45:20 | 101.600 | 0 |
| 03/06/2024 | 13:47:10 | 101.600 | 0 |
| 03/06/2024 | 11:46:25 | 101.600 | 0 |