UC AKT.ANL. 08/24 FME/ DE000HC3GRU1 /
| 2024-06-24 9:46:38 PM | Chg. +0.260 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.26% | - Turnover: - |
100.540Bid Size: 70,000 | 100.770Ask Size: 70,000 | 100.690 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:46:38 PM | 100.690 | 0 |
| 2024-06-24 | 7:46:39 PM | 100.690 | 0 |
| 2024-06-24 | 5:46:40 PM | 100.690 | 0 |
| 2024-06-24 | 3:45:40 PM | 100.640 | 0 |
| 2024-06-24 | 1:45:45 PM | 100.640 | 0 |
| 2024-06-24 | 11:46:56 AM | 100.640 | 0 |
| 2024-06-24 | 9:45:40 AM | 100.560 | 0 |
| 2024-06-24 | 9:05:48 AM | 100.560 | 0 |
| 2024-06-21 | 9:46:41 PM | 100.430 | 0 |
| 2024-06-21 | 7:46:33 PM | 100.370 | 0 |
| 2024-06-21 | 5:45:56 PM | 100.370 | 0 |
| 2024-06-21 | 3:46:37 PM | 100.450 | 0 |
| 2024-06-21 | 1:45:32 PM | 100.660 | 0 |
All quotes in EUR
