UC AKT.ANL. 08/24 FME/ DE000HC3GRT3 /
| 2024-06-24 7:45:09 PM | Chg. +0.150 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.15% | - Turnover: - |
100.690Bid Size: 70,000 | 100.830Ask Size: 70,000 | 100.770 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:45:09 PM | 100.770 | 0 |
| 2024-06-24 | 5:45:02 PM | 100.770 | 0 |
| 2024-06-24 | 3:45:13 PM | 100.730 | 0 |
| 2024-06-24 | 1:45:03 PM | 100.730 | 0 |
| 2024-06-24 | 11:45:21 AM | 100.730 | 0 |
| 2024-06-24 | 9:45:20 AM | 100.700 | 0 |
| 2024-06-24 | 9:05:49 AM | 100.700 | 0 |
| 2024-06-21 | 9:46:25 PM | 100.620 | 0 |
| 2024-06-21 | 7:45:00 PM | 100.620 | 0 |
| 2024-06-21 | 5:45:19 PM | 100.620 | 0 |
| 2024-06-21 | 3:45:26 PM | 100.720 | 0 |
| 2024-06-21 | 1:45:28 PM | 100.790 | 0 |
| 2024-06-21 | 11:45:16 AM | 100.770 | 0 |
All quotes in EUR
