UC AKT.ANL. 08/24 EVT/ DE000HD1QKF9 /
| 2024-06-05 3:46:47 PM | Chg. -0.270 | Volume | Bid4:02:17 PM | Ask4:02:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.600EUR | -0.32% | - Turnover: - |
84.640Bid Size: 125,000 | 84.770Ask Size: 125,000 | 85.080 | 84.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:46:47 PM | 84.600 | 0 |
| 2024-06-05 | 1:45:28 PM | 84.960 | 0 |
| 2024-06-05 | 11:45:51 AM | 84.590 | 0 |
| 2024-06-05 | 9:46:19 AM | 85.080 | 0 |
| 2024-06-05 | 9:02:10 AM | 85.020 | 0 |
| 2024-06-04 | 9:46:36 PM | 84.870 | 0 |
| 2024-06-04 | 7:46:48 PM | 84.760 | 0 |
| 2024-06-04 | 5:46:05 PM | 84.760 | 0 |
| 2024-06-04 | 3:45:25 PM | 84.660 | 0 |
| 2024-06-04 | 1:45:00 PM | 84.550 | 0 |
| 2024-06-04 | 11:46:09 AM | 84.180 | 0 |
| 2024-06-04 | 9:45:08 AM | 85.760 | 0 |
| 2024-06-04 | 9:02:00 AM | 85.340 | 0 |
All quotes in EUR
