UC AKT.ANL. 08/24 BNP/ DE000HC3GNN5 /
| 6/24/2024 9:45:59 PM | Chg. +1.460 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.340EUR | +1.51% | - Turnover: - |
-Bid Size: 70,000 | -Ask Size: 70,000 | 98.380 | 97.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:45:59 PM | 98.340 | 0 |
| 6/24/2024 | 7:46:51 PM | 98.310 | 0 |
| 6/24/2024 | 5:46:22 PM | 98.380 | 0 |
| 6/24/2024 | 3:47:00 PM | 98.070 | 0 |
| 6/24/2024 | 1:47:01 PM | 97.910 | 0 |
| 6/24/2024 | 11:46:29 AM | 97.730 | 0 |
| 6/24/2024 | 9:45:43 AM | 97.400 | 0 |
| 6/24/2024 | 9:00:55 AM | 97.200 | 0 |
| 6/21/2024 | 9:45:14 PM | 96.880 | 0 |
| 6/21/2024 | 7:45:33 PM | 96.880 | 0 |
| 6/21/2024 | 5:46:37 PM | 96.800 | 0 |
| 6/21/2024 | 3:45:28 PM | 96.650 | 0 |
| 6/21/2024 | 1:46:20 PM | 96.720 | 0 |
All quotes in EUR
