UC AKT.ANL. 08/24 BNP/ DE000HC3GNN5 /
| 2024-05-24 9:46:17 PM | Chg. +0.100 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.330EUR | +0.10% | - Turnover: - |
102.280Bid Size: 50,000 | 102.470Ask Size: 50,000 | 102.360 | 102.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:17 PM | 102.330 | 0 |
| 2024-05-24 | 7:45:56 PM | 102.330 | 0 |
| 2024-05-24 | 5:45:29 PM | 102.330 | 0 |
| 2024-05-24 | 3:47:08 PM | 102.280 | 0 |
| 2024-05-24 | 1:45:58 PM | 102.360 | 0 |
| 2024-05-24 | 11:46:32 AM | 102.360 | 0 |
| 2024-05-24 | 9:46:33 AM | 102.200 | 0 |
| 2024-05-24 | 9:01:56 AM | 102.230 | 0 |
| 2024-05-23 | 9:46:10 PM | 102.230 | 0 |
| 2024-05-23 | 7:45:05 PM | 102.310 | 0 |
| 2024-05-23 | 5:45:42 PM | 102.310 | 0 |
| 2024-05-23 | 3:45:12 PM | 102.310 | 0 |
| 2024-05-23 | 1:45:29 PM | 102.360 | 0 |
All quotes in EUR
