UC AKT.ANL. 08/24 BNP/ DE000HC3GNM7 /
| 27/05/2024 09:00:50 | Chg. 0.000 | Volume | Bid09:20:49 | Ask09:20:49 | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | 0.00% | - Turnover: - |
101.420Bid Size: 350,000 | 101.460Ask Size: 350,000 | 101.450 | 101.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:00:50 | 101.450 | 0 |
| 24/05/2024 | 21:45:23 | 101.450 | 0 |
| 24/05/2024 | 19:45:22 | 101.450 | 0 |
| 24/05/2024 | 17:45:20 | 101.450 | 0 |
| 24/05/2024 | 15:45:06 | 101.450 | 0 |
| 24/05/2024 | 13:45:02 | 101.520 | 0 |
| 24/05/2024 | 11:45:09 | 101.520 | 0 |
| 24/05/2024 | 09:45:25 | 101.400 | 0 |
| 24/05/2024 | 09:01:54 | 101.430 | 0 |
| 23/05/2024 | 21:46:28 | 101.430 | 0 |
| 23/05/2024 | 19:45:46 | 101.460 | 0 |
| 23/05/2024 | 17:45:51 | 101.460 | 0 |
| 23/05/2024 | 15:45:36 | 101.460 | 0 |
All quotes in EUR
