| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 11:45:09 | 101,520 | 0 |
| 24.05.2024 | 09:45:25 | 101,400 | 0 |
| 24.05.2024 | 09:01:54 | 101,430 | 0 |
| 23.05.2024 | 21:46:28 | 101,430 | 0 |
| 23.05.2024 | 19:45:46 | 101,460 | 0 |
| 23.05.2024 | 17:45:51 | 101,460 | 0 |
| 23.05.2024 | 15:45:36 | 101,460 | 0 |
| 23.05.2024 | 13:46:07 | 101,460 | 0 |
| 23.05.2024 | 11:45:34 | 101,460 | 0 |
| 23.05.2024 | 09:46:23 | 101,530 | 0 |
| 23.05.2024 | 09:01:16 | 101,550 | 0 |