UC AKT.ANL. 08/24 BNP/ DE000HC3GNJ3 /
| 25/06/2024 15:45:58 | Chg. -0.030 | Volume | Bid17:17:04 | Ask17:17:04 | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | -0.03% | - Turnover: - |
100.320Bid Size: 500,000 | 100.360Ask Size: 500,000 | 100.400 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:45:58 | 100.330 | 0 |
| 25/06/2024 | 13:46:35 | 100.330 | 0 |
| 25/06/2024 | 11:46:58 | 100.330 | 0 |
| 25/06/2024 | 09:46:44 | 100.400 | 0 |
| 25/06/2024 | 09:00:34 | 100.360 | 0 |
| 24/06/2024 | 21:45:37 | 100.360 | 0 |
| 24/06/2024 | 19:45:06 | 100.360 | 0 |
| 24/06/2024 | 17:47:00 | 100.360 | 0 |
| 24/06/2024 | 15:47:05 | 100.340 | 0 |
| 24/06/2024 | 13:46:48 | 100.290 | 0 |
| 24/06/2024 | 11:45:24 | 100.290 | 0 |
| 24/06/2024 | 09:45:33 | 100.180 | 0 |
| 24/06/2024 | 09:00:55 | 100.150 | 0 |
All quotes in EUR
