| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:45:33 AM | 100.180 | 0 |
| 2024-06-24 | 9:00:55 AM | 100.150 | 0 |
| 2024-06-21 | 9:46:40 PM | 100.080 | 0 |
| 2024-06-21 | 7:46:53 PM | 100.080 | 0 |
| 2024-06-21 | 5:46:55 PM | 100.080 | 0 |
| 2024-06-21 | 3:47:00 PM | 100.080 | 0 |
| 2024-06-21 | 1:47:06 PM | 100.090 | 0 |
| 2024-06-21 | 11:46:40 AM | 100.090 | 0 |
| 2024-06-21 | 9:45:03 AM | 100.280 | 0 |
| 2024-06-21 | 9:00:34 AM | 100.300 | 0 |
| 2024-06-20 | 9:45:25 PM | 100.300 | 0 |