UC AKT.ANL. 08/24 BMW/ DE000HC3GNB0 /
| 21/06/2024 21:45:20 | Chg. -0.130 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.13% | - Turnover: - |
100.120Bid Size: 70,000 | 100.170Ask Size: 70,000 | 100.280 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:20 | 100.150 | 0 |
| 21/06/2024 | 19:45:30 | 100.150 | 0 |
| 21/06/2024 | 17:46:31 | 100.150 | 0 |
| 21/06/2024 | 15:46:46 | 100.090 | 0 |
| 21/06/2024 | 13:46:47 | 100.200 | 0 |
| 21/06/2024 | 11:46:42 | 100.180 | 0 |
| 21/06/2024 | 09:45:02 | 100.180 | 0 |
| 21/06/2024 | 09:01:08 | 100.280 | 0 |
| 20/06/2024 | 21:45:40 | 100.280 | 0 |
| 20/06/2024 | 19:45:03 | 100.260 | 0 |
| 20/06/2024 | 17:45:13 | 100.260 | 0 |
| 20/06/2024 | 15:46:07 | 100.130 | 0 |
| 20/06/2024 | 13:46:00 | 100.190 | 0 |
All quotes in EUR
