UC AKT.ANL. 08/24 BAYN/ DE000HC3GMK3 /
| 20/06/2024 21:45:45 | Chg. +0.650 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 56.220EUR | +1.17% | - Turnover: - |
56.170Bid Size: 50,000 | 56.240Ask Size: 50,000 | 56.320 | 55.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:45:45 | 56.220 | 0 |
| 20/06/2024 | 19:45:22 | 56.170 | 0 |
| 20/06/2024 | 17:45:09 | 56.320 | 0 |
| 20/06/2024 | 15:45:38 | 55.690 | 0 |
| 20/06/2024 | 13:46:01 | 55.690 | 0 |
| 20/06/2024 | 11:46:58 | 55.560 | 0 |
| 20/06/2024 | 09:45:06 | 55.550 | 0 |
| 20/06/2024 | 09:01:54 | 55.120 | 0 |
| 19/06/2024 | 21:45:44 | 55.570 | 0 |
| 19/06/2024 | 19:45:16 | 55.630 | 0 |
| 19/06/2024 | 17:45:10 | 55.600 | 0 |
| 19/06/2024 | 15:45:11 | 55.750 | 0 |
| 19/06/2024 | 13:45:28 | 56.090 | 0 |
All quotes in EUR
