UC AKT.ANL. 08/24 ADS/ DE000HC3GKN1 /
| 2024-05-22 1:45:59 PM | Chg. -0.020 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | -0.02% | - Turnover: - |
101.700Bid Size: 350,000 | 101.720Ask Size: 350,000 | 101.740 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:45:59 PM | 101.720 | 0 |
| 2024-05-22 | 11:46:21 AM | 101.730 | 0 |
| 2024-05-22 | 9:45:41 AM | 101.730 | 0 |
| 2024-05-22 | 9:01:00 AM | 101.740 | 0 |
| 2024-05-21 | 9:45:10 PM | 101.740 | 0 |
| 2024-05-21 | 7:45:15 PM | 101.740 | 0 |
| 2024-05-21 | 5:45:09 PM | 101.740 | 0 |
| 2024-05-21 | 3:45:19 PM | 101.740 | 0 |
| 2024-05-21 | 1:45:44 PM | 101.740 | 0 |
| 2024-05-21 | 11:45:05 AM | 101.740 | 0 |
| 2024-05-21 | 9:45:05 AM | 101.740 | 0 |
| 2024-05-21 | 9:00:30 AM | 101.760 | 0 |
| 2024-05-20 | 9:46:19 PM | 101.760 | 0 |
All quotes in EUR
