UC AKT.ANL. 07/24 TL0/ DE000HVB81H9 /
| 24/05/2024 18:11:01 | Chg. -0.450 | Volume | Bid19:57:20 | Ask19:57:20 | High | Low |
|---|---|---|---|---|---|---|
| 86.650EUR | -0.52% | - Turnover: - |
87.130Bid Size: 50,000 | 88.010Ask Size: 50,000 | 86.710 | 86.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:11:01 | 86.650 | 0 |
| 24/05/2024 | 16:11:00 | 86.410 | 0 |
| 24/05/2024 | 14:11:00 | 86.410 | 0 |
| 24/05/2024 | 12:11:00 | 86.460 | 0 |
| 24/05/2024 | 10:11:00 | 86.510 | 0 |
| 24/05/2024 | 09:02:29 | 86.710 | 0 |
| 23/05/2024 | 18:11:00 | 87.100 | 0 |
| 23/05/2024 | 16:11:00 | 87.120 | 0 |
| 23/05/2024 | 14:11:00 | 88.310 | 0 |
| 23/05/2024 | 12:11:00 | 88.310 | 0 |
| 23/05/2024 | 10:11:00 | 88.310 | 0 |
| 23/05/2024 | 09:03:31 | 88.310 | 0 |
| 22/05/2024 | 18:11:00 | 88.310 | 0 |
All quotes in EUR
