| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 16:11:00 | 88.310 | 0 |
| 22/05/2024 | 14:11:00 | 88.310 | 0 |
| 22/05/2024 | 12:11:00 | 88.310 | 0 |
| 22/05/2024 | 10:11:00 | 88.310 | 0 |
| 22/05/2024 | 09:03:11 | 88.310 | 0 |
| 21/05/2024 | 18:11:00 | 88.080 | 0 |
| 21/05/2024 | 16:11:01 | 87.010 | 0 |
| 21/05/2024 | 14:11:00 | 86.240 | 0 |
| 21/05/2024 | 12:11:01 | 86.240 | 0 |
| 21/05/2024 | 10:11:01 | 86.240 | 0 |
| 21/05/2024 | 09:05:47 | 86.240 | 0 |
| 20/05/2024 | 18:11:00 | 86.240 | 0 |
| 20/05/2024 | 16:11:00 | 86.800 | 0 |