| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:11:00 PM | 88.600 | 0 |
| 2024-06-21 | 4:11:00 PM | 88.600 | 0 |
| 2024-06-21 | 2:11:00 PM | 88.850 | 0 |
| 2024-06-21 | 12:11:00 PM | 88.850 | 0 |
| 2024-06-21 | 10:11:00 AM | 88.850 | 0 |
| 2024-06-21 | 9:03:45 AM | 88.850 | 0 |
| 2024-06-20 | 6:11:00 PM | 88.850 | 0 |
| 2024-06-20 | 4:11:00 PM | 88.850 | 0 |
| 2024-06-20 | 2:11:00 PM | 89.440 | 0 |
| 2024-06-20 | 12:11:00 PM | 89.440 | 0 |
| 2024-06-20 | 10:11:00 AM | 89.440 | 0 |
| 2024-06-20 | 9:05:45 AM | 89.440 | 0 |
| 2024-06-19 | 6:11:00 PM | 89.440 | 0 |