UC AKT.ANL. 06/25 SRT3/ DE000HV4XRD7 /
| 2024-09-23 9:02:18 AM | Chg. -0.860 | Volume | Bid9:02:18 AM | Ask9:02:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.090EUR | -0.88% | - Turnover: - |
97.090Bid Size: 50,000 | 98.070Ask Size: 50,000 | 97.090 | 97.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:02:18 AM | 97.090 | 0 |
| 2024-09-20 | 6:11:00 PM | 97.950 | 0 |
| 2024-09-20 | 4:11:00 PM | 98.010 | 0 |
| 2024-09-20 | 2:11:01 PM | 98.550 | 0 |
| 2024-09-20 | 12:11:01 PM | 98.550 | 0 |
| 2024-09-20 | 10:11:00 AM | 98.550 | 0 |
| 2024-09-20 | 9:01:46 AM | 98.550 | 0 |
| 2024-09-19 | 4:11:00 PM | 98.910 | 0 |
| 2024-09-19 | 2:11:00 PM | 98.910 | 0 |
| 2024-09-19 | 12:11:00 PM | 98.910 | 0 |
| 2024-09-19 | 10:11:00 AM | 98.910 | 0 |
| 2024-09-19 | 9:03:05 AM | 98.780 | 0 |
| 2024-09-18 | 4:11:00 PM | 98.290 | 0 |
All quotes in EUR
