UC AKT.ANL. 06/25 SIE/ DE000HD3D007 /
| 2024-06-24 3:45:15 PM | Chg. +0.640 | Volume | Bid4:36:32 PM | Ask4:36:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.820EUR | +0.67% | - Turnover: - |
96.170Bid Size: 500,000 | 96.190Ask Size: 500,000 | 95.920 | 95.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:45:15 PM | 95.820 | 0 |
| 2024-06-24 | 1:45:20 PM | 95.920 | 0 |
| 2024-06-24 | 11:45:46 AM | 95.790 | 0 |
| 2024-06-24 | 9:45:12 AM | 95.760 | 0 |
| 2024-06-24 | 9:01:32 AM | 95.370 | 0 |
| 2024-06-21 | 9:45:18 PM | 95.180 | 0 |
| 2024-06-21 | 7:45:43 PM | 95.180 | 0 |
| 2024-06-21 | 5:46:08 PM | 95.180 | 0 |
| 2024-06-21 | 3:45:37 PM | 94.940 | 0 |
| 2024-06-21 | 1:45:02 PM | 95.280 | 0 |
| 2024-06-21 | 11:46:34 AM | 95.370 | 0 |
| 2024-06-21 | 9:46:02 AM | 95.540 | 0 |
| 2024-06-21 | 9:00:56 AM | 96.100 | 0 |
All quotes in EUR
