UC AKT.ANL. 06/25 FRE/ DE000HD1M1Y6 /
| 2024-09-20 9:45:11 PM | Chg. -0.150 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | -0.15% | - Turnover: - |
101.900Bid Size: 70,000 | 102.040Ask Size: 70,000 | 102.120 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:11 PM | 101.990 | 0 |
| 2024-09-20 | 7:45:54 PM | 101.990 | 0 |
| 2024-09-20 | 5:45:32 PM | 101.990 | 0 |
| 2024-09-20 | 3:45:31 PM | 102.050 | 0 |
| 2024-09-20 | 1:45:55 PM | 102.120 | 0 |
| 2024-09-20 | 11:45:15 AM | 102.120 | 0 |
| 2024-09-20 | 9:45:23 AM | 102.000 | 0 |
| 2024-09-20 | 9:01:40 AM | 101.980 | 0 |
| 2024-09-19 | 9:45:45 PM | 102.140 | 0 |
| 2024-09-19 | 7:45:14 PM | 102.140 | 0 |
| 2024-09-19 | 5:45:07 PM | 102.140 | 0 |
| 2024-09-19 | 3:46:50 PM | 102.240 | 0 |
| 2024-09-19 | 1:46:12 PM | 102.280 | 0 |
All quotes in EUR
