UC AKT.ANL. 06/25 FRE/ DE000HD1M218 /
| 2024-09-20 9:45:58 PM | Chg. -0.210 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | -0.20% | - Turnover: - |
102.160Bid Size: 70,000 | 102.300Ask Size: 70,000 | 102.530 | 102.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:58 PM | 102.270 | 0 |
| 2024-09-20 | 7:45:08 PM | 102.280 | 0 |
| 2024-09-20 | 5:45:54 PM | 102.280 | 0 |
| 2024-09-20 | 3:45:31 PM | 102.370 | 0 |
| 2024-09-20 | 1:45:01 PM | 102.520 | 0 |
| 2024-09-20 | 11:45:52 AM | 102.530 | 0 |
| 2024-09-20 | 9:45:18 AM | 102.330 | 0 |
| 2024-09-20 | 9:01:21 AM | 102.260 | 0 |
| 2024-09-19 | 9:46:24 PM | 102.480 | 0 |
| 2024-09-19 | 7:46:35 PM | 102.490 | 0 |
| 2024-09-19 | 5:47:04 PM | 102.490 | 0 |
| 2024-09-19 | 3:46:58 PM | 102.600 | 0 |
| 2024-09-19 | 1:46:13 PM | 102.740 | 0 |
All quotes in EUR
