UC AKT.ANL. 06/25 ASME/ DE000HD2MR72 /
| 2024-06-14 9:45:56 PM | Chg. -0.850 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.84% | - Turnover: - |
100.360Bid Size: 50,000 | 100.660Ask Size: 50,000 | 101.320 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:56 PM | 100.440 | 0 |
| 2024-06-14 | 7:46:12 PM | 100.440 | 0 |
| 2024-06-14 | 5:46:53 PM | 100.360 | 0 |
| 2024-06-14 | 3:46:32 PM | 100.580 | 0 |
| 2024-06-14 | 1:46:06 PM | 100.480 | 0 |
| 2024-06-14 | 11:45:47 AM | 100.770 | 0 |
| 2024-06-14 | 9:46:23 AM | 101.320 | 0 |
| 2024-06-14 | 9:02:20 AM | 101.290 | 0 |
| 2024-06-13 | 9:45:18 PM | 101.290 | 0 |
| 2024-06-13 | 7:45:22 PM | 101.130 | 0 |
| 2024-06-13 | 5:46:49 PM | 101.130 | 0 |
| 2024-06-13 | 3:45:52 PM | 101.400 | 0 |
| 2024-06-13 | 1:46:28 PM | 101.500 | 0 |
All quotes in EUR
