UC AKT.ANL. 06/25 1COV/ DE000HD4AB49 /
| 2024-09-26 3:46:59 PM | Chg. -0.050 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 103.990EUR | -0.05% | - Turnover: - |
103.920Bid Size: 225,000 | 104.000Ask Size: 225,000 | 104.120 | 103.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:46:59 PM | 103.990 | 0 |
| 2024-09-26 | 1:46:46 PM | 103.990 | 0 |
| 2024-09-26 | 11:46:39 AM | 104.120 | 0 |
| 2024-09-26 | 9:45:13 AM | 103.760 | 0 |
| 2024-09-26 | 9:01:39 AM | 103.700 | 0 |
| 2024-09-25 | 9:45:26 PM | 104.040 | 0 |
| 2024-09-25 | 7:45:29 PM | 104.040 | 0 |
| 2024-09-25 | 5:45:10 PM | 104.040 | 0 |
| 2024-09-25 | 3:45:54 PM | 104.080 | 0 |
| 2024-09-25 | 1:45:40 PM | 104.100 | 0 |
| 2024-09-25 | 11:45:42 AM | 104.100 | 0 |
| 2024-09-25 | 9:46:22 AM | 104.090 | 0 |
| 2024-09-25 | 9:01:31 AM | 103.880 | 0 |
All quotes in EUR
